PROVIDENT FINL SVCS INC

CUSIP: 74386T10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 122,354 Value ($000) $2,324 Avg Close — Range —
Q2 2015
Shares 122,354 Value ($000) $2,324 Avg Close — Range —
Q1 2015
Shares 148,571 Value ($000) $2,771 Avg Close — Range —
Q4 2014
Shares 217,744 Value ($000) $3,932 Avg Close — Range —
Q3 2014
Shares 240,979 Value ($000) $3,945 Avg Close — Range —
Q2 2014
Shares 277,286 Value ($000) $4,803 Avg Close — Range —
Q1 2014
Shares 137,120 Value ($000) $2,519 Avg Close — Range —
Q4 2013
Shares 127,523 Value ($000) $2,464 Avg Close — Range —